| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.07 | $0.07 | $808359 | $29618248 |
| 2024-11-07 | $0.07 | $0 | $810614.67224451 | $29272227.611552 |
| 2024-11-06 | $0.07 | $0.07 | $477760.60003295 | $27910965.053751 |
| 2024-11-05 | $0.07 | $0.07 | $507587.45965075 | $28245171.859727 |
| 2024-11-04 | $0.07 | $0.07 | $641156.27502666 | $28547514.602779 |
| 2024-11-03 | $0.07 | $0.07 | $431247.1078709 | $29446943.520901 |
| 2024-11-02 | $0.07 | $0.07 | $673090.49641471 | $29459927.859237 |
| 2024-11-01 | $0.08 | $0.07 | $693856.49325786 | $30099748.582485 |
| 2024-10-31 | $0.08 | $0.08 | $558740.90333365 | $31207662.934023 |
| 2024-10-30 | $0.08 | $0.08 | $658465.59334765 | $31950543.465365 |
| 2024-10-29 | $0.08 | $0.08 | $695010.82635856 | $31092496.751449 |
| 2024-10-28 | $0.08 | $0.08 | $462043.25505697 | $31381234.701195 |
| 2024-10-27 | $0.08 | $0.08 | $522821.50596654 | $30802741.572084 |
| 2024-10-26 | $0.08 | $0.08 | $844662.56763726 | $31624012.267528 |
| 2024-10-25 | $0.08 | $0.08 | $916849.59835831 | $33154569.987377 |
| 2024-10-24 | $0.08 | $0.08 | $1069586.021024 | $33021554.262758 |
| 2024-10-23 | $0.09 | $0.08 | $2311280.1771884 | $34738315.529433 |
| 2024-10-22 | $0.09 | $0.09 | $1170363.0500745 | $35606621.266838 |
| 2024-10-21 | $0.09 | $0.09 | $714893.63157059 | $34201387.271989 |
| 2024-10-20 | $0.08 | $0.09 | $876453.22821619 | $33288458.252113 |
| 2024-10-19 | $0.08 | $0.08 | $837164.25818676 | $33220099.661789 |
| 2024-10-18 | $0.08 | $0.08 | $1300164.1196763 | $33621852.113673 |
| 2024-10-17 | $0.09 | $0.08 | $1403501.5623974 | $34739641.663361 |
