| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $4.0E-5 | $0 | $5.2560570278956E-5 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $0.00014604127919171 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $9.9190922653629E-5 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $6.1850777975953E-5 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $6.1850777975953E-5 | $0 |
| 2024-10-29 | $4.0E-5 | $0 | $0.00010979406820191 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $0.0082169389635853 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1.9374031917532E-5 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1.9374031917532E-5 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $2.4182292177266E-5 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $2.517650754165E-5 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $0.018366888067016 | $0 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $0.020507949221144 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $0.020507949221144 | $0 |
| 2024-10-20 | $6.0E-5 | $0 | $0.020108512417302 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $0.020108512417302 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $0.022483373257824 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $0.022483476337895 | $0 |
