| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3.949237382326 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $9.0142059722987E-7 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $9.0324663028166E-7 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $0.0047415632072777 | $0 |
| 2024-11-03 | $0.0008 | $0.0009 | $6.4854614581125 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $9.8709234495218 | $0 |
| 2024-11-01 | $0.0007 | $0.0008 | $0.067827275992057 | $0 |
| 2024-10-31 | $0.0004 | $0.0007 | $8.9928577327027E-6 | $0 |
| 2024-10-30 | $0.0002 | $0.0004 | $68.765762386436 | $0 |
| 2024-10-29 | $0.006 | $0.0002 | $0.98479900113367 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $3.3510836383165 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $5.6587535336617E-6 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $4.432538712002 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $4.432538712002 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $0.98460766827581 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $0.98433971307535 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $1.4218385407163 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $1.9700480788129 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $0.9849916810785 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $21.947678599327 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $52.907587685473 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $70.619126450717 | $0 |
