| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $0.00016172511651757 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $309.62488481113 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1034.3893740058 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $0.16000389397777 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $451.06948892804 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $2.5689559847823 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $242.19352027363 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $427.57403076491 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $461.27550454118 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $425.08424302394 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $538.35572193534 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $629.68960021908 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $18.35893519513 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $320.56623030648 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $569.93320396016 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $19.892426403801 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $234.45122486586 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $0 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1023.0970128451 | $0 |
| 2024-10-19 | $0.007 | $0.01 | $0.40905534634735 | $0 |
| 2024-10-18 | $0.01 | $0.007 | $191.05451940475 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $179.08694599998 | $0 |
