| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $706.98008730502 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $2.9017382972506 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $2.8893476834591 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $3.878121553432 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $7.9627430975299 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $87.700529082061 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $3.1863830582707 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $57.267494481069 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $37.405387652422 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $288.78855546826 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $2130.2038971369 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $327.51152993279 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $290.87078375123 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $2966.164972579 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $0.99717232336403 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $0.99937360613225 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $47.570109340023 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $3.0171638900394 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $1.25881165432 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $22.178630562039 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $144.0750666983 | $0 |
