| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $245329 | $0 |
| 2024-11-08 | $0.01 | $0.01 | $187166 | $0 |
| 2024-11-07 | $0.01 | $0 | $192723.48039392 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $336098.56109942 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $217541.92908082 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $183528.07583415 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $222486.01435943 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $232432.56118058 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $222775.88668066 | $0 |
| 2024-10-31 | $0.01 | $0.02 | $181373.44485389 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $226272.1889003 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $343819.79924069 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $280387.43571767 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $290725.54386179 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $10735.747186395 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $291335.12842407 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $224080.06498669 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $204721.29844662 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $157127.7088982 | $0 |
| 2024-10-21 | $0.01 | $0.02 | $150936.04693649 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $227720.86937285 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $216138.72665064 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $226011.51467676 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $318222.05839746 | $0 |
