| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.63 | $2.57 | $25013239 | $215594829 |
| 2024-12-21 | $2.61 | $2.63 | $26782992 | $219396994 |
| 2024-12-20 | $2.85 | $2.61 | $50156579 | $217807511 |
| 2024-12-19 | $3.17 | $2.85 | $41171067 | $237584042 |
| 2024-12-18 | $3.35 | $3.17 | $24390652 | $265077896 |
| 2024-12-17 | $3.5 | $3.35 | $27118266 | $278838815 |
| 2024-12-16 | $3.6 | $3.5 | $29121598 | $290467186 |
| 2024-12-15 | $3.58 | $3.6 | $28787602 | $299385902 |
| 2024-12-14 | $3.64 | $3.58 | $33777100 | $297642135 |
| 2024-12-13 | $3.66 | $3.64 | $40926532 | $304496832 |
| 2024-12-08 | $3.87 | $4.05 | $48110898 | $336616807 |
| 2024-12-07 | $3.98 | $3.87 | $43093667 | $321200655 |
| 2024-12-06 | $3.93 | $3.98 | $54619368 | $331834053 |
| 2024-12-05 | $4.05 | $3.93 | $65538508 | $329378946 |
| 2024-12-04 | $3.52 | $4.05 | $57233745 | $340186577 |
| 2024-12-03 | $3.36 | $3.52 | $67216548 | $296171829 |
| 2024-12-02 | $3.39 | $3.36 | $39121634 | $281739523 |
| 2024-12-01 | $3.33 | $3.39 | $35234438 | $284686781 |
| 2024-11-30 | $3.14 | $3.33 | $37861628 | $278847791 |
| 2024-11-29 | $3 | $3.14 | $26280032 | $263743279 |
| 2024-11-28 | $2.99 | $3 | $41809862 | $252141609 |
| 2024-11-27 | $2.7 | $2.99 | $36209224 | $250527413 |
| 2024-11-26 | $2.93 | $2.7 | $39208729 | $227826379 |
| 2024-11-25 | $2.75 | $2.93 | $41613865 | $245610287 |
| 2024-11-24 | $2.84 | $2.75 | $53375973 | $231102956 |
