| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.52 | $2.4 | $35351149 | $200011855 |
| 2024-11-13 | $2.57 | $2.52 | $35523126 | $211882589 |
| 2024-11-12 | $2.77 | $2.57 | $46178278 | $215673728 |
| 2024-11-11 | $2.8 | $2.77 | $44154886 | $232173776 |
| 2024-11-10 | $2.36 | $2.8 | $85474927 | $233355998 |
| 2024-11-09 | $2.36 | $2.36 | $26735219 | $198563624 |
| 2024-11-08 | $2.34 | $2.36 | $25824042 | $197593487 |
| 2024-11-07 | $2.36 | $0 | $30144339.827461 | $198103140.22624 |
| 2024-11-06 | $2.13 | $2.36 | $14429299.788173 | $178391531.97462 |
| 2024-11-05 | $2.05 | $2.13 | $14548624.282982 | $171570390.33911 |
| 2024-11-04 | $2.11 | $2.05 | $18806556.244968 | $176940469.80213 |
| 2024-11-03 | $2.26 | $2.11 | $14888792.553299 | $189491516.61021 |
| 2024-11-02 | $2.37 | $2.26 | $21416227.65201 | $198865691.9353 |
| 2024-11-01 | $2.51 | $2.37 | $17494539.138228 | $210893309.79438 |
| 2024-10-31 | $2.59 | $2.51 | $25796841.478568 | $217460712.16129 |
| 2024-10-30 | $2.56 | $2.59 | $19688004.775485 | $215358563.32571 |
| 2024-10-29 | $2.49 | $2.56 | $19978145.222324 | $209304004.15188 |
| 2024-10-28 | $2.54 | $2.49 | $19179457.322423 | $212968929.29292 |
| 2024-10-27 | $2.57 | $2.54 | $19345890.525618 | $215690471.98627 |
| 2024-10-26 | $2.61 | $2.57 | $26908406.926515 | $218086468.57666 |
| 2024-10-25 | $2.76 | $2.61 | $23038450.993022 | $231184371.89826 |
| 2024-10-24 | $2.73 | $2.76 | $65655227.085113 | $228629987.87616 |
| 2024-10-23 | $2.66 | $2.73 | $15436914.09236 | $223602666.10442 |
| 2024-10-22 | $2.7 | $2.66 | $22833104.352652 | $226649173.47804 |
| 2024-10-21 | $2.82 | $2.7 | $33166394.905673 | $236978421.84139 |
| 2024-10-20 | $2.77 | $2.82 | $19548879.184271 | $232730532.23995 |
| 2024-10-19 | $2.85 | $2.77 | $54238245.565065 | $238472051.16878 |
| 2024-10-18 | $2.95 | $2.85 | $64776697.562129 | $247376181.63526 |
| 2024-10-17 | $2.58 | $2.95 | $16796211.845711 | $216126186.71505 |
