| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.66 | $0 | $94.569460125187 | $1494144.2182501 |
| 2024-11-04 | $1.73 | $1.66 | $1.4776829684536 | $1558409.3674279 |
| 2024-11-03 | $1.74 | $1.73 | $1.4895937661093 | $1565044.1044292 |
| 2024-11-02 | $1.76 | $1.74 | $24.067003185571 | $1586598.4214254 |
| 2024-11-01 | $1.76 | $1.76 | $468.07923484414 | $1590339.3009152 |
| 2024-10-31 | $2.35 | $1.76 | $2.6047556107508 | $2116007.8609454 |
| 2024-10-30 | $2.32 | $2.35 | $1.5504825158395 | $2097974.9306738 |
| 2024-10-29 | $2.25 | $2.32 | $215.12863513874 | $2033901.2402069 |
| 2024-10-28 | $2.26 | $2.25 | $215.27323943762 | $2034764.0422217 |
| 2024-10-27 | $2.32 | $2.26 | $1.6083077729915 | $2088080.6443503 |
| 2024-10-26 | $2.3 | $2.32 | $1.5996300680444 | $2076728.173483 |
| 2024-10-25 | $2.43 | $2.3 | $7.5045191914738 | $2192664.2259671 |
| 2024-10-24 | $2.41 | $2.43 | $7.1139084079649 | $2170955.2030181 |
| 2024-10-23 | $2.55 | $2.41 | $1.3182584058503 | $2302840.3068985 |
| 2024-10-22 | $2.55 | $2.55 | $1.3178938660205 | $2303960.0341335 |
| 2024-10-21 | $2.6 | $2.55 | $6.5853400072214 | $2346237.8532744 |
| 2024-10-20 | $2.54 | $2.6 | $19.844337856907 | $2287563.8982893 |
| 2024-10-19 | $2.52 | $2.54 | $11.652881723466 | $2271701.546466 |
| 2024-10-18 | $2.5 | $2.52 | $15.403099634759 | $2252343.8690222 |
| 2024-10-17 | $2.52 | $2.5 | $2.6811277655843 | $2275634.9779808 |
