| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $240819.34004894 | $3129184.439216 |
| 2024-11-06 | $0.007 | $0.007 | $198821.53748843 | $2902898.1729706 |
| 2024-11-05 | $0.006 | $0.007 | $100603.63440986 | $2704227.0083987 |
| 2024-11-04 | $0.007 | $0.006 | $201512.2338091 | $2801508.6900049 |
| 2024-11-03 | $0.006 | $0.007 | $200472.41446965 | $2740075.4591633 |
| 2024-11-02 | $0.006 | $0.006 | $192444.91954594 | $2751738.9068291 |
| 2024-11-01 | $0.007 | $0.006 | $199495.51934964 | $2790255.3060365 |
| 2024-10-31 | $0.007 | $0.007 | $150032.3672648 | $2957093.6141102 |
| 2024-10-30 | $0.007 | $0.007 | $71817.39192377 | $2982006.179513 |
| 2024-10-29 | $0.007 | $0.007 | $97350.77397482 | $2819847.174423 |
| 2024-10-28 | $0.007 | $0.007 | $59092.979978689 | $2770382.3054324 |
| 2024-10-27 | $0.007 | $0.007 | $156248.19335029 | $2808965.0502971 |
| 2024-10-26 | $0.007 | $0.007 | $160332.04058318 | $3031810.610767 |
| 2024-10-25 | $0.007 | $0.007 | $176271.5633585 | $3117327.0533725 |
| 2024-10-24 | $0.007 | $0.007 | $185789.64986154 | $3109053.3499383 |
| 2024-10-23 | $0.008 | $0.007 | $215494.84022137 | $3123100.1548768 |
| 2024-10-22 | $0.008 | $0.008 | $72101.209678801 | $3344124.3798024 |
| 2024-10-21 | $0.008 | $0.008 | $188066.73643794 | $3582448.7847347 |
| 2024-10-20 | $0.008 | $0.008 | $187073.87811543 | $3341680.6441332 |
| 2024-10-19 | $0.008 | $0.008 | $204773.93567897 | $3473052.0961221 |
| 2024-10-18 | $0.008 | $0.008 | $210523.30099091 | $3480053.4413104 |
| 2024-10-17 | $0.008 | $0.008 | $202111.93045818 | $3514035.6872917 |
