| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $74942.946284009 | $3875146.8391789 |
| 2024-11-06 | $0.0008 | $0.0009 | $62318.79083268 | $3498892.5526549 |
| 2024-11-05 | $0.0008 | $0.0008 | $69397.589073105 | $3400044.0518105 |
| 2024-11-04 | $0.0008 | $0.0008 | $67639.469193405 | $3354114.3383505 |
| 2024-11-03 | $0.0007 | $0.0008 | $66840.849283652 | $3280644.8902838 |
| 2024-11-02 | $0.0007 | $0.0007 | $73012.383990751 | $3303614.7053381 |
| 2024-11-01 | $0.0008 | $0.0007 | $72571.326780851 | $3611010.8402554 |
| 2024-10-31 | $0.0009 | $0.0008 | $59161.682564712 | $3834617.0636765 |
| 2024-10-30 | $0.0009 | $0.0009 | $66286.040959459 | $3913045.7708498 |
| 2024-10-29 | $0.0009 | $0.0009 | $73442.833499457 | $3863862.2431199 |
| 2024-10-28 | $0.0009 | $0.0009 | $72812.763712792 | $3949318.1836158 |
| 2024-10-27 | $0.0009 | $0.0009 | $91949.350686913 | $3875328.5887593 |
| 2024-10-26 | $0.0009 | $0.0009 | $36775.853649577 | $3890416.4031784 |
| 2024-10-25 | $0.0009 | $0.0009 | $90056.411775432 | $4100062.9375991 |
| 2024-10-24 | $0.0009 | $0.0009 | $90530.577544478 | $4024235.8050611 |
| 2024-10-23 | $0.0009 | $0.0009 | $92924.971448946 | $4126706.6018769 |
| 2024-10-22 | $0.0009 | $0.0009 | $92588.218185925 | $4204044.1950264 |
| 2024-10-21 | $0.0009 | $0.0009 | $90928.330381687 | $4176202.042425 |
| 2024-10-20 | $0.0009 | $0.0009 | $88726.696693639 | $3894794.341123 |
| 2024-10-19 | $0.0009 | $0.0009 | $84910.989894857 | $3833739.5454233 |
| 2024-10-18 | $0.0009 | $0.0009 | $88601.383296773 | $3812988.1317887 |
| 2024-10-17 | $0.0009 | $0.0009 | $95724.786150778 | $3998213.6467685 |
