| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $8.0E-7 | $0 | $2.1934269810424 | $25351.63124279 |
| 2024-11-05 | $7.0E-7 | $8.0E-7 | $4.7799445068765 | $21384.352753487 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $14.962204200632 | $24486.094796628 |
| 2024-11-03 | $9.0E-7 | $7.0E-7 | $62.118576063438 | $28982.881720857 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $128.97140943339 | $28409.057803834 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $69.05923688563 | $25569.760359912 |
| 2024-10-30 | $8.0E-7 | $9.0E-7 | $7.7484122302764 | $25552.283155259 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $8.6755179455512 | $24894.964539408 |
| 2024-10-28 | $9.0E-7 | $8.0E-7 | $10.436377292632 | $28910.628484664 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $1.3928606684322 | $29872.633901269 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $1.3928606684322 | $29872.633901269 |
| 2024-10-23 | $7.0E-7 | $9.0E-7 | $30.180631596975 | $23159.765522142 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $29.737938318295 | $22879.032888501 |
| 2024-10-21 | $6.0E-7 | $7.0E-7 | $17.915815842194 | $20642.732171834 |
| 2024-10-20 | $7.0E-7 | $6.0E-7 | $19.775447767843 | $22051.28995151 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $71.48161701159 | $23339.299208178 |
| 2024-10-18 | $1.0E-6 | $7.0E-7 | $6.3277121804029 | $36216.036891533 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $242.42432548027 | $36478.331187149 |
