| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $355.60733922925 | $0 |
| 2024-11-06 | $0.0002 | $0.0001 | $138.69766251774 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $242.69530361865 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $459.19463732409 | $0 |
| 2024-11-03 | $0.0001 | $0.0002 | $470.46413970734 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $394.43473525894 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $908.00960972316 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $469.11428653001 | $0 |
| 2024-10-30 | $0.0001 | $0.0002 | $509.740182903 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $451.00113967123 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $426.06617274274 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $352.31393438341 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $137.21264116393 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $14.999037556027 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $290.73930478696 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $232.21487478308 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $366.65495338552 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $1.8743950355437 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $233.56366832273 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $41.887822580393 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $469.62411998619 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $144.89285030135 | $0 |
