| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $651218.57243187 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $618511.32314356 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $607747.24660673 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $598674.24622384 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $628340.97115205 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $626883.82893171 | $0 |
| 2024-11-01 | $0.03 | $0.02 | $666106.95024488 | $0 |
| 2024-10-31 | $0.02 | $0.03 | $637193.76929439 | $0 |
| 2024-10-30 | $0.03 | $0.02 | $666495.35783125 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $651200.36750942 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $643516.75698014 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $710464.00016544 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $586121.46876259 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $620975.50573121 | $0 |
| 2024-10-24 | $0.03 | $0.02 | $669885.49014987 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $737603.54697472 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1212556.6136826 | $0 |
| 2024-10-21 | $0.02 | $0.03 | $597273.36983257 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $638432.23026403 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $660921.36107809 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $878137.95551774 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $649670.39336531 | $0 |
