| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3006.5 | $0 | $0 | $0 |
| 2024-11-06 | $2677.85 | $3006.5 | $0 | $0 |
| 2024-11-05 | $2649.33 | $2677.85 | $0 | $0 |
| 2024-11-04 | $2717.37 | $2649.33 | $0 | $0 |
| 2024-11-03 | $2754.19 | $2717.37 | $0 | $0 |
| 2024-11-02 | $2779.05 | $2754.19 | $0 | $0 |
| 2024-11-01 | $2781.24 | $2779.05 | $0 | $0 |
| 2024-10-31 | $2938.38 | $2781.24 | $0 | $0 |
| 2024-10-30 | $2916.95 | $2938.38 | $0 | $0 |
| 2024-10-29 | $2835.07 | $2916.95 | $0 | $0 |
| 2024-10-28 | $2769.62 | $2835.07 | $0 | $0 |
| 2024-10-27 | $2741.12 | $2769.62 | $0 | $0 |
| 2024-10-26 | $2676.29 | $2741.12 | $0 | $0 |
| 2024-10-25 | $2804.11 | $2676.29 | $0 | $0 |
| 2024-10-24 | $2790.44 | $2804.11 | $0 | $0 |
| 2024-10-23 | $2895.63 | $2790.44 | $0 | $0 |
| 2024-10-22 | $2947.2 | $2895.63 | $0 | $0 |
| 2024-10-21 | $3031.86 | $2947.2 | $0 | $0 |
| 2024-10-20 | $2929.73 | $3031.86 | $0 | $0 |
| 2024-10-19 | $2922.55 | $2929.73 | $0 | $0 |
| 2024-10-18 | $2877.81 | $2922.55 | $0 | $0 |
| 2024-10-17 | $2887.56 | $2877.81 | $0 | $0 |
