| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75204.54 | $0 | $0 | $0 |
| 2024-11-06 | $68960.73 | $75204.54 | $0 | $0 |
| 2024-11-05 | $67387.36 | $68960.73 | $0 | $0 |
| 2024-11-04 | $68445.3 | $67387.36 | $0 | $0 |
| 2024-11-03 | $68900.75 | $68445.3 | $0 | $0 |
| 2024-11-02 | $69104.91 | $68900.75 | $0 | $0 |
| 2024-11-01 | $69904.67 | $69104.91 | $0 | $0 |
| 2024-10-31 | $71947.17 | $69904.67 | $0 | $0 |
| 2024-10-30 | $72338.86 | $71947.17 | $0 | $0 |
| 2024-10-29 | $69436.76 | $72338.86 | $0 | $0 |
| 2024-10-28 | $67555.49 | $69436.76 | $0 | $0 |
| 2024-10-27 | $66637.09 | $67555.49 | $0 | $0 |
| 2024-10-26 | $66113.95 | $66637.09 | $0 | $0 |
| 2024-10-25 | $67805.06 | $66113.95 | $0 | $0 |
| 2024-10-24 | $66302.95 | $67805.06 | $0 | $0 |
| 2024-10-23 | $66956.36 | $66302.95 | $0 | $0 |
| 2024-10-22 | $67020.48 | $66956.36 | $0 | $0 |
| 2024-10-21 | $68549.58 | $67020.48 | $0 | $0 |
| 2024-10-20 | $67990.24 | $68549.58 | $0 | $0 |
| 2024-10-19 | $68063.88 | $67990.24 | $0 | $0 |
| 2024-10-18 | $66937.84 | $68063.88 | $0 | $0 |
| 2024-10-17 | $67264.74 | $66937.84 | $0 | $0 |
