| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $683542.49814072 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $486507.50777004 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $574930.72089991 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $518281.98728255 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $436748.55734715 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $627573.34807107 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $651669.80780042 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $697318.42564872 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $751659.30573696 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $550022.03791184 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $787714.36203261 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $740097.56531888 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $441569.22108486 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $578477.01698309 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $958268.15468371 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $453753.86148378 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $712216.62436083 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $929229.61435235 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $578180.22033147 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $814615.18006715 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $603166.17428923 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $2404368.6085964 | $0 |
