| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $0.12112793541658 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $0.12210625713947 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $0.45281204046191 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $0.34385529750972 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $27.576437632088 | $0 |
| 2024-11-02 | $4.0E-5 | $2.0E-5 | $101.76284179736 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $0.013307447713941 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $34.87640512627 | $0 |
| 2024-10-30 | $3.0E-5 | $4.0E-5 | $0.041304042220263 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $0.13522655546075 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $0.0059307515574643 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $0.21396343287744 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $0.83805685890609 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $0.054780858520014 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $0.055404514288904 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $3.3686731694171 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $0.065546587198794 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $0.036803319766721 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $0.011774154936595 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $0.040185979023614 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $4.6219126338094 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $0.01340787275146 | $0 |
