| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $117434.8956605 | $316787.50960416 |
| 2024-11-06 | $0.0003 | $0.0003 | $92523.840220999 | $301697.23950583 |
| 2024-11-05 | $0.0003 | $0.0003 | $97342.031705238 | $302371.33221241 |
| 2024-11-04 | $0.0003 | $0.0003 | $72267.874378786 | $296665.69530674 |
| 2024-11-03 | $0.0003 | $0.0003 | $128114.14761211 | $339505.53462956 |
| 2024-11-02 | $0.0003 | $0.0003 | $74844.220124952 | $309104.6122161 |
| 2024-11-01 | $0.0003 | $0.0003 | $84128.85353807 | $320774.50748046 |
| 2024-10-31 | $0.0004 | $0.0003 | $96559.766718805 | $355578.64172439 |
| 2024-10-30 | $0.0003 | $0.0004 | $93062.119419911 | $319669.0471297 |
| 2024-10-29 | $0.0003 | $0.0003 | $81340.667414627 | $320247.71018423 |
| 2024-10-28 | $0.0003 | $0.0003 | $70138.197029128 | $326042.92028452 |
| 2024-10-27 | $0.0003 | $0.0003 | $87398.157734766 | $316342.11947209 |
| 2024-10-26 | $0.0003 | $0.0003 | $85879.976731874 | $322618.24461378 |
| 2024-10-25 | $0.0004 | $0.0003 | $93690.790688211 | $349845.0193705 |
| 2024-10-24 | $0.0003 | $0.0004 | $85963.609403388 | $303491.22906946 |
| 2024-10-23 | $0.0003 | $0.0003 | $142135.3845836 | $321627.03001633 |
| 2024-10-22 | $0.0003 | $0.0003 | $147040.20534373 | $340699.76208166 |
| 2024-10-21 | $0.0004 | $0.0003 | $95972.957224923 | $341308.92037471 |
| 2024-10-20 | $0.0004 | $0.0004 | $69926.630728475 | $345306.85403171 |
| 2024-10-19 | $0.0004 | $0.0004 | $89737.29396314 | $355214.11835217 |
| 2024-10-18 | $0.0004 | $0.0004 | $150073.80604874 | $340969.42907249 |
| 2024-10-17 | $0.0004 | $0.0004 | $151376.16353634 | $404224.10821194 |
