| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $32173.407925775 | $0 |
| 2024-11-06 | $0.15 | $0.16 | $18612.890878822 | $0 |
| 2024-11-05 | $0.14 | $0.15 | $52367.797809892 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $116733.92409551 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $89884.578087306 | $0 |
| 2024-11-02 | $0.15 | $0.14 | $86700.037914222 | $0 |
| 2024-11-01 | $0.17 | $0.15 | $31884.67870069 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $20593.322000194 | $0 |
| 2024-10-30 | $0.19 | $0.18 | $55052.507285561 | $0 |
| 2024-10-29 | $0.2 | $0.19 | $89118.687577478 | $0 |
| 2024-10-28 | $0.18 | $0.2 | $46660.568987103 | $0 |
| 2024-10-27 | $0.2 | $0.18 | $37528.60878353 | $0 |
| 2024-10-26 | $0.2 | $0.2 | $30113.888950345 | $0 |
| 2024-10-25 | $0.22 | $0.2 | $46354.645370155 | $0 |
| 2024-10-24 | $0.22 | $0.22 | $64928.27808467 | $0 |
| 2024-10-23 | $0.2 | $0.22 | $38362.91246254 | $0 |
| 2024-10-22 | $0.18 | $0.2 | $44255.803974934 | $0 |
| 2024-10-21 | $0.19 | $0.18 | $52506.937204183 | $0 |
| 2024-10-20 | $0.21 | $0.19 | $36592.973326632 | $0 |
| 2024-10-19 | $0.25 | $0.21 | $34638.913690386 | $0 |
| 2024-10-18 | $0.23 | $0.25 | $59184.784769022 | $0 |
| 2024-10-17 | $0.23 | $0.23 | $29873.558857149 | $0 |
