| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $158373.67526977 | $176791.45924848 |
| 2024-11-06 | $0.01 | $0.01 | $144331.67837346 | $176141.83359032 |
| 2024-11-05 | $0.01 | $0.01 | $206953.66490005 | $207074.38301518 |
| 2024-11-04 | $0.01 | $0.01 | $159594.52818841 | $212259.09246604 |
| 2024-11-03 | $0.02 | $0.01 | $162205.4734728 | $227047.443942 |
| 2024-11-02 | $0.02 | $0.02 | $146404.34168484 | $240888.29886905 |
| 2024-11-01 | $0.02 | $0.02 | $149344.37440706 | $241754.68214932 |
| 2024-10-31 | $0.02 | $0.02 | $158500.02980408 | $265488.51413505 |
| 2024-10-30 | $0.02 | $0.02 | $141187.64244121 | $270497.88507469 |
| 2024-10-29 | $0.02 | $0.02 | $163114.77951069 | $266665.98701452 |
| 2024-10-28 | $0.02 | $0.02 | $154663.98402457 | $268896.19501685 |
| 2024-10-27 | $0.02 | $0.02 | $169126.05509154 | $269895.31127777 |
| 2024-10-26 | $0.02 | $0.02 | $143358.36036169 | $270006.37343212 |
| 2024-10-25 | $0.02 | $0.02 | $89992.308273373 | $289851.26739864 |
| 2024-10-24 | $0.02 | $0.02 | $89865.040546947 | $312325.18330188 |
| 2024-10-23 | $0.02 | $0.02 | $191289.63270761 | $330960.09174196 |
| 2024-10-22 | $0.03 | $0.02 | $147999.1176201 | $380767.46203094 |
| 2024-10-21 | $0.03 | $0.03 | $154764.81563475 | $404874.1018818 |
| 2024-10-20 | $0.03 | $0.03 | $141819.8794741 | $404148.08122242 |
| 2024-10-19 | $0.03 | $0.03 | $160591.66470644 | $404673.21002301 |
| 2024-10-18 | $0.03 | $0.03 | $166106.51781865 | $407771.80149687 |
| 2024-10-17 | $0.03 | $0.03 | $153135.73131139 | $429354.5179269 |
