| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.34 | $0.34 | $335269 | $17312017 |
| 2024-11-07 | $0.23 | $0 | $77951.558099788 | $11418137.770239 |
| 2024-11-06 | $0.27 | $0.23 | $110913.99853123 | $13190014.083621 |
| 2024-11-05 | $0.28 | $0.27 | $368683.03487918 | $14186307.367837 |
| 2024-11-04 | $0.55 | $0.28 | $1502614.6275702 | $27408610.261084 |
| 2024-11-03 | $0.22 | $0.55 | $351093.03978857 | $10389427.550774 |
| 2024-11-02 | $0.05 | $0.22 | $8527.5387840805 | $2550459.3989405 |
| 2024-11-01 | $0.05 | $0.05 | $4695.3332214272 | $2629202.8957013 |
| 2024-10-31 | $0.05 | $0.05 | $17095.190449954 | $2522756.3330918 |
| 2024-10-30 | $0.05 | $0.05 | $14241.790220958 | $2538202.2035011 |
| 2024-10-29 | $0.07 | $0.05 | $11755.079236177 | $3352446.8149157 |
| 2024-10-28 | $0.06 | $0.07 | $19126.314106304 | $3150836.1548342 |
| 2024-10-27 | $0.08 | $0.06 | $30444.505086929 | $4149145.9592647 |
| 2024-10-26 | $0.1 | $0.08 | $31340.596024816 | $4932730.7798816 |
| 2024-10-25 | $0.19 | $0.1 | $5270.9636996236 | $9523257.2858793 |
| 2024-10-24 | $0.18 | $0.19 | $5975.3545479922 | $8970575.6468877 |
| 2024-10-23 | $0.19 | $0.18 | $14167.646762564 | $9408000.2120957 |
| 2024-10-22 | $0.19 | $0.19 | $8207.2581432238 | $9342988.040083 |
| 2024-10-21 | $0.18 | $0.19 | $12775.388891234 | $8927884.1205509 |
| 2024-10-20 | $0.19 | $0.18 | $45354.553719131 | $9286820.1485292 |
| 2024-10-19 | $0.21 | $0.19 | $72199.567425835 | $10273655.040592 |
| 2024-10-18 | $0.24 | $0.21 | $3298.6522952612 | $11739240.171196 |
| 2024-10-17 | $0.23 | $0.24 | $5464.0124962933 | $11514659.192152 |
