| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0004 | $0.0004 | $563.09 | $147957 |
| 2024-11-07 | $0.0005 | $0 | $3760.470790967 | $199266.48020695 |
| 2024-11-06 | $0.0006 | $0.0005 | $750.18058599274 | $214914.40619489 |
| 2024-11-05 | $0.0005 | $0.0006 | $724.80727420394 | $205680.29055996 |
| 2024-11-04 | $0.0006 | $0.0005 | $1510.0127956258 | $212533.05030526 |
| 2024-11-03 | $0.0006 | $0.0006 | $837.56106052956 | $223477.76904091 |
| 2024-11-02 | $0.0006 | $0.0006 | $767.02857164711 | $215831.88663551 |
| 2024-11-01 | $0.001 | $0.0006 | $211.70613959312 | $398442.03445971 |
| 2024-10-31 | $0.0009 | $0.001 | $323.72797574133 | $335397.0421046 |
| 2024-10-30 | $0.0006 | $0.0009 | $403.903842868 | $216969.01356694 |
| 2024-10-29 | $0.0007 | $0.0006 | $1259.2115859061 | $248658.05892332 |
| 2024-10-28 | $0.0006 | $0.0007 | $1218.7765811222 | $235132.97767804 |
| 2024-10-27 | $0.0006 | $0.0006 | $4071.8570784481 | $217253.87674979 |
| 2024-10-26 | $0.001 | $0.0006 | $202.58062854992 | $381586.44676434 |
| 2024-10-25 | $0.0005 | $0.001 | $4473.0083749555 | $180308.46241698 |
| 2024-10-24 | $0.0005 | $0.0005 | $17120.034545015 | $160667.43621579 |
| 2024-10-23 | $0.001 | $0.0005 | $1549.8027022916 | $390329.91727997 |
| 2024-10-22 | $0.001 | $0.001 | $209.1363086138 | $393709.01547243 |
| 2024-10-21 | $0.001 | $0.001 | $212.72859720833 | $392952.94147608 |
| 2024-10-20 | $0.001 | $0.001 | $210.28216595835 | $397158.57201855 |
| 2024-10-19 | $0.001 | $0.001 | $211.24577939415 | $397750.91865143 |
| 2024-10-18 | $0.001 | $0.001 | $210.89898256336 | $396720.83157258 |
| 2024-10-17 | $0.001 | $0.001 | $207.73466234269 | $390959.59804245 |
