| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.51 | $0 | $0 | $0 |
| 2024-11-06 | $7.3 | $9.51 | $0 | $0 |
| 2024-11-05 | $6.9 | $7.3 | $0 | $0 |
| 2024-11-04 | $7.19 | $6.9 | $0 | $0 |
| 2024-11-03 | $7.5 | $7.19 | $0 | $0 |
| 2024-11-02 | $7.69 | $7.5 | $0 | $0 |
| 2024-11-01 | $7.74 | $7.69 | $0 | $0 |
| 2024-10-31 | $8.27 | $7.74 | $0 | $0 |
| 2024-10-30 | $8.07 | $8.27 | $0 | $0 |
| 2024-10-29 | $7.91 | $8.07 | $0 | $0 |
| 2024-10-28 | $7.65 | $7.91 | $0 | $0 |
| 2024-10-27 | $7.56 | $7.65 | $0 | $0 |
| 2024-10-26 | $7.49 | $7.56 | $0 | $0 |
| 2024-10-25 | $8.16 | $7.49 | $0 | $0 |
| 2024-10-24 | $7.99 | $8.16 | $0 | $0 |
| 2024-10-23 | $8.14 | $7.99 | $0 | $0 |
| 2024-10-22 | $7.94 | $8.14 | $0 | $0 |
| 2024-10-21 | $7.88 | $7.94 | $0 | $0 |
| 2024-10-20 | $7.45 | $7.88 | $0 | $0 |
| 2024-10-19 | $7.6 | $7.45 | $0 | $0 |
| 2024-10-18 | $7.48 | $7.6 | $0 | $0 |
| 2024-10-17 | $7.71 | $7.48 | $0 | $0 |
