| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $7.76 | $7.76 | $2045351 | $7761338 |
| 2024-11-09 | $7.67 | $7.67 | $1650075 | $7667150 |
| 2024-11-07 | $6.75 | $0 | $2019105.3623316 | $6752109.531921 |
| 2024-11-06 | $6.09 | $6.75 | $1215098.884072 | $6090253.4807406 |
| 2024-11-05 | $6.2 | $6.09 | $1273916.2231449 | $6191157.9933869 |
| 2024-11-04 | $6.26 | $6.2 | $1192935.9340061 | $6256976.8261718 |
| 2024-11-03 | $6.35 | $6.26 | $1212034.170151 | $6354653.141877 |
| 2024-11-02 | $6.37 | $6.35 | $1456834.1981639 | $6366700.9413463 |
| 2024-11-01 | $6.38 | $6.37 | $1379044.9115984 | $6373474.5619774 |
| 2024-10-31 | $6.66 | $6.38 | $1463239.8748454 | $6662012.0185777 |
| 2024-10-30 | $6.59 | $6.66 | $1485595.4990566 | $6596260.6759951 |
| 2024-10-29 | $6.25 | $6.59 | $1370097.2732384 | $6252989.1789948 |
| 2024-10-28 | $6.08 | $6.25 | $1029338.1052048 | $6087370.9657975 |
| 2024-10-27 | $6 | $6.08 | $1437324.4256525 | $5997973.2167709 |
| 2024-10-26 | $5.97 | $6 | $1434090.0999543 | $5966499.3861708 |
| 2024-10-25 | $6.23 | $5.97 | $1401106.0181876 | $6224447.3547495 |
| 2024-10-24 | $6.14 | $6.23 | $1248352.8288694 | $6122943.9361089 |
| 2024-10-23 | $6.5 | $6.14 | $1288330.9480307 | $6545694.3427432 |
| 2024-10-22 | $6.59 | $6.5 | $1452457.8252049 | $6594212.044562 |
| 2024-10-21 | $7.31 | $6.59 | $1094908.4950796 | $7304988.9410995 |
| 2024-10-20 | $7.32 | $7.31 | $1072545.2792142 | $7322030.9369648 |
| 2024-10-19 | $7.46 | $7.32 | $1308988.5796857 | $7463098.4943798 |
| 2024-10-18 | $7.5 | $7.46 | $1352281.5479062 | $7502910.8667578 |
| 2024-10-17 | $7.63 | $7.5 | $1471856.749843 | $7633422.7069707 |
