| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $54604.16435757 | $6538098.5539574 |
| 2024-11-06 | $0.03 | $0.04 | $1017.0731463459 | $5056945.199613 |
| 2024-11-05 | $0.03 | $0.03 | $3413.4549121269 | $5029957.7237102 |
| 2024-11-04 | $0.03 | $0.03 | $4603.012968977 | $5137632.5463183 |
| 2024-11-03 | $0.04 | $0.03 | $5030.2575322431 | $5316704.2349051 |
| 2024-11-02 | $0.03 | $0.04 | $29993.30671593 | $5031963.720368 |
| 2024-11-01 | $0.04 | $0.03 | $35257.274448288 | $5751014.6048537 |
| 2024-10-31 | $0.03 | $0.04 | $39617.821011102 | $5151826.3204116 |
| 2024-10-30 | $0.04 | $0.03 | $47469.855757229 | $6194817.6720868 |
| 2024-10-29 | $0.03 | $0.04 | $30388.334648902 | $4634924.4445822 |
| 2024-10-28 | $0.04 | $0.03 | $40145.545777214 | $5386666.2792096 |
| 2024-10-27 | $0.04 | $0.04 | $44241.202735994 | $5297414.2820309 |
| 2024-10-26 | $0.04 | $0.04 | $41936.604994699 | $5478081.2149354 |
| 2024-10-25 | $0.05 | $0.04 | $50972.913395024 | $7281929.4954664 |
| 2024-10-24 | $0.04 | $0.05 | $33588.453184151 | $6051940.4585877 |
| 2024-10-23 | $0.05 | $0.04 | $31928.834479817 | $6622673.5960811 |
| 2024-10-22 | $0.05 | $0.05 | $852.2341312619 | $7348789.8258941 |
| 2024-10-21 | $0.05 | $0.05 | $35773.959733923 | $7417621.6408362 |
| 2024-10-20 | $0.05 | $0.05 | $49664.054080634 | $6772646.2959917 |
| 2024-10-19 | $0.05 | $0.05 | $80933.463321104 | $7318202.273733 |
| 2024-10-18 | $0.04 | $0.05 | $70386.634048014 | $5841651.3692045 |
| 2024-10-17 | $0.04 | $0.04 | $54525.191163189 | $5286270.0072721 |
