| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $168625.28855441 | $248027.68211909 |
| 2024-11-06 | $0.004 | $0.004 | $141902.68943405 | $240194.7090007 |
| 2024-11-05 | $0.004 | $0.004 | $143803.86444663 | $238035.72621695 |
| 2024-11-04 | $0.004 | $0.004 | $136607.91738333 | $239350.59974534 |
| 2024-11-03 | $0.004 | $0.004 | $133869.57144239 | $239433.16680014 |
| 2024-11-02 | $0.004 | $0.004 | $111547.82246735 | $248064.83630969 |
| 2024-11-01 | $0.004 | $0.004 | $161633.37312639 | $252838.49043667 |
| 2024-10-31 | $0.004 | $0.004 | $321629.05943019 | $260440.41408898 |
| 2024-10-30 | $0.004 | $0.004 | $325262.51645751 | $257958.23457221 |
| 2024-10-29 | $0.004 | $0.004 | $334027.02333171 | $262902.57276249 |
| 2024-10-28 | $0.004 | $0.004 | $346375.6199426 | $266446.46607153 |
| 2024-10-27 | $0.004 | $0.004 | $321408.33176193 | $257605.53286608 |
| 2024-10-26 | $0.004 | $0.004 | $385067.30262936 | $263536.85000094 |
| 2024-10-25 | $0.005 | $0.004 | $378690.37224955 | $282304.69001077 |
| 2024-10-24 | $0.005 | $0.005 | $183682.65504519 | $316757.64761623 |
| 2024-10-23 | $0.004 | $0.005 | $488680.2428661 | $265680.44763818 |
| 2024-10-22 | $0.004 | $0.004 | $459826.20905683 | $253113.26458404 |
| 2024-10-21 | $0.004 | $0.004 | $478023.36882831 | $258461.564447 |
| 2024-10-20 | $0.004 | $0.004 | $403239.77306023 | $233065.3019616 |
| 2024-10-19 | $0.004 | $0.004 | $310185.97371035 | $218350.64960109 |
| 2024-10-18 | $0.004 | $0.004 | $345896.03036022 | $223138.40200792 |
| 2024-10-17 | $0.004 | $0.004 | $288546.14874309 | $222530.85697848 |
