| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.31 | $0.35 | $71411631 | $347194991 |
| 2025-01-20 | $0.39 | $0.31 | $134789942 | $313550142 |
| 2025-01-19 | $0.36 | $0.39 | $122488354 | $390728566 |
| 2025-01-17 | $0.3 | $0.31 | $41819096 | $311018785 |
| 2024-12-31 | $0.08 | $0.08 | $44862161 | $85035946 |
| 2024-12-29 | $0.09 | $0.09 | $45425609 | $95743093 |
| 2024-12-25 | $0.17 | $0.18 | $41368318 | $178982752 |
| 2024-12-24 | $0.17 | $0.17 | $56143891 | $173160201 |
