| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $54.546117454288 | $0 |
| 2024-11-01 | $0.25 | $0.24 | $16.908719976083 | $0 |
| 2024-10-31 | $0.25 | $0.25 | $16.985095205032 | $0 |
| 2024-10-30 | $0.27 | $0.25 | $20.128160905858 | $0 |
| 2024-10-29 | $0.26 | $0.27 | $29.977666168619 | $0 |
| 2024-10-28 | $0.25 | $0.26 | $26.124631579294 | $0 |
| 2024-10-27 | $0.25 | $0.25 | $26.124631579294 | $0 |
| 2024-10-26 | $0.24 | $0.25 | $148.85957316855 | $0 |
| 2024-10-25 | $0.32 | $0.24 | $293.0422027616 | $0 |
| 2024-10-24 | $0.26 | $0.32 | $107.2776718553 | $0 |
| 2024-10-23 | $0.32 | $0.26 | $19.247649397473 | $0 |
| 2024-10-22 | $0.31 | $0.32 | $38.278586597224 | $0 |
| 2024-10-21 | $0.34 | $0.31 | $9.5540646922415 | $0 |
| 2024-10-20 | $0.33 | $0.34 | $100.38382378159 | $0 |
| 2024-10-19 | $0.41 | $0.33 | $59.017499102577 | $0 |
| 2024-10-18 | $0.36 | $0.41 | $164.24262286209 | $0 |
| 2024-10-17 | $0.39 | $0.36 | $299.83838053079 | $0 |
