| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1298.9425089883 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $320.7677701956 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $5.5496641428048 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $205.72176138874 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $37.683234814825 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $80.232192344482 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $40.173488614247 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $264.99942257673 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $580.09549057181 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $192.84718183693 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $86.057190035442 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $122.80055981556 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $48.47571282929 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $7.4935834367893 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $240.78120423406 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $39.699837997135 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $58.763835398619 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $12.63050349953 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $382.6701623314 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $699.47161515946 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $497.9148267891 | $0 |
| 2024-10-17 | $0.0001 | $0.0002 | $254.23321336493 | $0 |
