| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $26.711975414596 | $109995.39983175 |
| 2024-11-06 | $0.0003 | $0.0003 | $21.335523213052 | $37250.839319636 |
| 2024-11-05 | $0.0003 | $0.0003 | $2.7584781490841 | $107423.25137407 |
| 2024-11-04 | $0.0003 | $0.0003 | $2.7584781490841 | $107423.25137407 |
| 2024-11-03 | $0.0001 | $0.0003 | $6.9427289581504 | $37479.532447337 |
| 2024-11-02 | $0.0001 | $0.0001 | $6.9427289581504 | $37479.532447337 |
| 2024-10-20 | $0.0003 | $0 | $8.2120627837488 | $115508.52857606 |
| 2024-10-19 | $0.0003 | $0.0003 | $540.67059481544 | $116436.68044654 |
| 2024-10-18 | $0.0007 | $0.0003 | $855.77606344139 | $219868.97847784 |
| 2024-10-17 | $0.0007 | $0.0007 | $855.77606344139 | $219868.97847784 |
