| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $11.02 | $0 | $533642.85797708 | $0 |
| 2024-11-06 | $10.56 | $11.02 | $553442.78056779 | $0 |
| 2024-11-05 | $10.32 | $10.56 | $493442.52957766 | $0 |
| 2024-11-04 | $10.44 | $10.32 | $659998.68438387 | $0 |
| 2024-11-03 | $10.53 | $10.44 | $559620.95597311 | $0 |
| 2024-11-02 | $10.59 | $10.53 | $460850.14164451 | $0 |
| 2024-11-01 | $10.74 | $10.59 | $635628.43818399 | $0 |
| 2024-10-31 | $11.03 | $10.74 | $579548.62802479 | $0 |
| 2024-10-30 | $11.02 | $11.03 | $296325.02673893 | $0 |
| 2024-10-29 | $10.73 | $11.02 | $396692.18781724 | $0 |
| 2024-10-28 | $10.39 | $10.73 | $613891.96150032 | $0 |
| 2024-10-27 | $10.26 | $10.39 | $536637.10184797 | $0 |
| 2024-10-26 | $10.14 | $10.26 | $600622.01430085 | $0 |
| 2024-10-25 | $10.43 | $10.14 | $447005.71115995 | $0 |
| 2024-10-24 | $10.43 | $10.43 | $476761.86338058 | $0 |
| 2024-10-23 | $10.54 | $10.43 | $550782.68956199 | $0 |
| 2024-10-22 | $10.85 | $10.54 | $627053.87419497 | $0 |
| 2024-10-21 | $11.31 | $10.85 | $524959.29121077 | $0 |
| 2024-10-20 | $12.08 | $11.31 | $570129.06301351 | $0 |
| 2024-10-19 | $12.04 | $12.08 | $626835.41928401 | $0 |
| 2024-10-18 | $11.85 | $12.04 | $550892.81189475 | $0 |
| 2024-10-17 | $11.9 | $11.85 | $550221.84650093 | $0 |
