| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.97 | $0.97 | $2818868 | $7719480 |
| 2024-11-07 | $1.3 | $0 | $11935280.833463 | $10228309.562778 |
| 2024-11-06 | $1.37 | $1.3 | $24800316.273489 | $10790415.208999 |
| 2024-11-05 | $1.43 | $1.37 | $47376680.916283 | $11297091.496407 |
| 2024-11-04 | $1.58 | $1.43 | $104949615.29977 | $12619436.912385 |
| 2024-11-03 | $1.77 | $1.58 | $153252173.40046 | $13836131.105449 |
| 2024-11-02 | $1.39 | $1.77 | $25501421.405482 | $11001402.391444 |
| 2024-11-01 | $1.5 | $1.39 | $35985721.195965 | $11852382.493525 |
| 2024-10-31 | $1.65 | $1.5 | $46590010.18883 | $13031866.179621 |
| 2024-10-30 | $1.77 | $1.65 | $42359062.122849 | $13962755.474888 |
| 2024-10-29 | $1.84 | $1.77 | $38999505.462991 | $14529636.406508 |
| 2024-10-28 | $2.02 | $1.84 | $41014315.969749 | $15922866.457649 |
| 2024-10-27 | $2.06 | $2.02 | $37622842.197369 | $16173200.169933 |
| 2024-10-26 | $2.19 | $2.06 | $92956905.746169 | $17301489.036815 |
| 2024-10-25 | $2.47 | $2.19 | $372985484.04392 | $19448770.601272 |
| 2024-10-24 | $3.03 | $2.47 | $402744777.81236 | $24016122.574204 |
| 2024-10-23 | $2.76 | $3.03 | $10385452.70175 | $21771083.973944 |
| 2024-10-22 | $2.83 | $2.76 | $11989196.953133 | $22365857.689497 |
| 2024-10-21 | $2.99 | $2.83 | $18554691.382029 | $23568860.716853 |
| 2024-10-20 | $2.87 | $2.99 | $10023030.338512 | $22681053.059694 |
| 2024-10-19 | $2.87 | $2.87 | $14434862.529025 | $22665035.769186 |
| 2024-10-18 | $2.85 | $2.87 | $31891385.682672 | $22420778.43194 |
| 2024-10-17 | $2.71 | $2.85 | $5158648.1584252 | $21403348.955114 |
