| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $15915.56386285 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $12243.794956051 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $18601.375400455 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $57650.707124216 | $0 |
| 2024-11-03 | $0.05 | $0.03 | $2107.2367993833 | $0 |
| 2024-11-02 | $0.04 | $0.05 | $3427.0972389438 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $6747.0052096916 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $6605.2429928439 | $0 |
| 2024-10-30 | $0.05 | $0.04 | $2433.9424159877 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $3977.0843348611 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $2885.1200143942 | $0 |
| 2024-10-27 | $0.04 | $0.05 | $41849.728700089 | $0 |
| 2024-10-26 | $0.05 | $0.04 | $1701.4718923426 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $6362.9734016551 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $11705.016733635 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $4331.4368727696 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $2772.7675605706 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $2537.6887450362 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $1235.4303037467 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $7788.2064334859 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $2042.3912745451 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $1925.7796375503 | $0 |
