| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $18549.275315632 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $19550.43272798 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $35444.130116139 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $46504.989967744 | $0 |
| 2024-11-03 | $0.008 | $0.01 | $22464.548047788 | $0 |
| 2024-11-02 | $0.007 | $0.008 | $18548.887474284 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $34195.059497574 | $0 |
| 2024-10-31 | $0.006 | $0.008 | $10789.91025653 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $12282.561684426 | $0 |
| 2024-10-29 | $0.008 | $0.007 | $24334.733566484 | $0 |
| 2024-10-28 | $0.009 | $0.008 | $52424.834433451 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $107929.63611974 | $0 |
| 2024-10-26 | $0.005 | $0.009 | $1957.7820962826 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $1261.2620658302 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $1755.0759332663 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1396.7501742024 | $0 |
| 2024-10-22 | $0.006 | $0.005 | $5969.6931165556 | $0 |
| 2024-10-21 | $0.005 | $0.006 | $945.66371291534 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $1573.0506362901 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $2082.775907036 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $684.12644064846 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $1468.7341941233 | $0 |
