| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $1.0700600833215 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1.0679526703137 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1.0679526703137 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $2.8373861209837 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $2.8373861209837 | $0 |
| 2024-10-23 | $0.002 | $0 | $5.0420205629108 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $5.0420205629108 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1.2964444012368 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1.2964444012368 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $506.19076281396 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $506.19076281396 | $0 |
