| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $29342.761086063 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $45080.006094664 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $39887.254724607 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $32174.022806916 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $33544.663397507 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $33396.375773603 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $26656.75501376 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $7925.5903852498 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $31383.528940925 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $14783.572895766 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $23974.124126535 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $27993.699996461 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $33057.011758848 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $26973.362638829 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $27785.169691125 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $22955.870831839 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $23336.775093235 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $29248.308078342 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $22380.841497906 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $28916.146384808 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $27032.632687788 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $352.03957364881 | $0 |
