| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.04 | $0.04 | $25948 | $1067096 |
| 2024-11-07 | $0.04 | $0 | $29397.975725307 | $981358.6258763 |
| 2024-11-06 | $0.03 | $0.04 | $14548.091422916 | $863860.59747266 |
| 2024-11-05 | $0.03 | $0.03 | $34556.454609366 | $847149.44306514 |
| 2024-11-04 | $0.03 | $0.03 | $19071.74846623 | $879273.3458185 |
| 2024-11-03 | $0.03 | $0.03 | $17253.868658799 | $903394.24162079 |
| 2024-11-02 | $0.03 | $0.03 | $20014.225741581 | $911491.17394776 |
| 2024-11-01 | $0.03 | $0.03 | $15594.537795455 | $900520.01899715 |
| 2024-10-31 | $0.03 | $0.03 | $21744.898735935 | $941038.49203508 |
| 2024-10-30 | $0.03 | $0.03 | $16720.937264705 | $952160.66552419 |
| 2024-10-29 | $0.03 | $0.03 | $16985.274339151 | $940520.45615503 |
| 2024-10-28 | $0.03 | $0.03 | $21745.172043289 | $910737.2046716 |
| 2024-10-27 | $0.03 | $0.03 | $34129.72581581 | $908318.75452464 |
| 2024-10-26 | $0.03 | $0.03 | $17931.663589791 | $934991.07486641 |
| 2024-10-25 | $0.04 | $0.03 | $11177.037339387 | $995335.69085879 |
| 2024-10-24 | $0.04 | $0.04 | $15062.22204337 | $972782.40604211 |
| 2024-10-23 | $0.04 | $0.04 | $17842.423955139 | $1015729.5081995 |
| 2024-10-22 | $0.04 | $0.04 | $21606.733073298 | $1025161.0851587 |
| 2024-10-21 | $0.04 | $0.04 | $15620.141753309 | $1060958.0169975 |
| 2024-10-20 | $0.04 | $0.04 | $13620.717222395 | $1018103.5992738 |
| 2024-10-19 | $0.04 | $0.04 | $14189.356205478 | $1020180.8722069 |
| 2024-10-18 | $0.04 | $0.04 | $64031.183269763 | $1009707.7228101 |
| 2024-10-17 | $0.04 | $0.04 | $27247.43483967 | $1014394.252073 |
