| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.002 | $0.002 | $112356 | $1405278 |
| 2024-11-07 | $0.002 | $0 | $302793.48244354 | $1453677.2613218 |
| 2024-11-06 | $0.002 | $0.002 | $995675.02804592 | $1450396.8610264 |
| 2024-11-05 | $0.003 | $0.002 | $2420657.3903512 | $1528100.9862512 |
| 2024-11-04 | $0.002 | $0.003 | $1455134.7821966 | $1359814.2606037 |
| 2024-11-03 | $0.003 | $0.002 | $5468491.629298 | $1606560.7746598 |
| 2024-11-02 | $0.003 | $0.003 | $4704288.7025044 | $2071051.1416894 |
| 2024-11-01 | $0.003 | $0.003 | $1255458.1770212 | $1662665.3991067 |
| 2024-10-31 | $0.003 | $0.003 | $357013.82308865 | $1615105.9978441 |
| 2024-10-30 | $0.003 | $0.003 | $433164.38084444 | $1556694.0578881 |
| 2024-10-29 | $0.003 | $0.003 | $598839.89431551 | $1655525.2087544 |
| 2024-10-28 | $0.003 | $0.003 | $557017.62809743 | $1856946.1252608 |
| 2024-10-27 | $0.002 | $0.003 | $236545.09732439 | $1392655.9221385 |
| 2024-10-26 | $0.003 | $0.002 | $1042421.3026325 | $1685119.1027913 |
| 2024-10-25 | $0.003 | $0.003 | $1528212.8983081 | $1758092.2305292 |
| 2024-10-24 | $0.003 | $0.003 | $1005751.055834 | $2081542.5152195 |
| 2024-10-23 | $0.004 | $0.003 | $1372527.7098731 | $2476151.0120876 |
| 2024-10-22 | $0.003 | $0.004 | $156293.65376104 | $1865691.6174868 |
| 2024-10-21 | $0.003 | $0.003 | $307492.62772038 | $1803310.7706932 |
| 2024-10-20 | $0.003 | $0.003 | $425141.50743772 | $1896397.5910108 |
| 2024-10-19 | $0.003 | $0.003 | $173600.08059265 | $1500580.1487949 |
| 2024-10-18 | $0.002 | $0.003 | $314642.55917585 | $1427326.1204032 |
| 2024-10-17 | $0.003 | $0.002 | $1024524.3085448 | $1634466.975016 |
