| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $444.72731285683 | $97930.199631746 |
| 2024-11-06 | $0.0002 | $0.0002 | $675.94677815728 | $94670.719914455 |
| 2024-11-05 | $0.0002 | $0.0002 | $686.44938601777 | $95397.788702745 |
| 2024-11-04 | $0.0002 | $0.0002 | $512.13339329235 | $98681.808227959 |
| 2024-11-03 | $0.0002 | $0.0002 | $602.81105951752 | $99657.855753248 |
| 2024-11-02 | $0.0002 | $0.0002 | $410.30338292211 | $99974.605990619 |
| 2024-11-01 | $0.0002 | $0.0002 | $192.53229565828 | $100178.4027086 |
| 2024-10-31 | $0.0002 | $0.0002 | $274.47825779022 | $100387.32706295 |
| 2024-10-30 | $0.0002 | $0.0002 | $173.29816074903 | $101187.39165052 |
| 2024-10-29 | $0.0002 | $0.0002 | $191.64084497827 | $99560.827651556 |
| 2024-10-28 | $0.0002 | $0.0002 | $484.88361726714 | $101305.43741228 |
| 2024-10-27 | $0.0002 | $0.0002 | $445.03320048395 | $97916.341409382 |
| 2024-10-26 | $0.0002 | $0.0002 | $626.53107279984 | $97109.298578212 |
| 2024-10-25 | $0.0002 | $0.0002 | $683.83402946884 | $100694.10676503 |
| 2024-10-24 | $0.0002 | $0.0002 | $883.48972855809 | $100776.19299445 |
| 2024-10-23 | $0.0002 | $0.0002 | $752.27462982704 | $105116.32679831 |
| 2024-10-22 | $0.0002 | $0.0002 | $74.480614997915 | $105455.26909595 |
| 2024-10-21 | $0.0002 | $0.0002 | $1.388656186695 | $113812.94282959 |
| 2024-10-20 | $0.0002 | $0.0002 | $14.693865743339 | $100442.7990423 |
| 2024-10-19 | $0.0002 | $0.0002 | $14.693075950988 | $100437.4002619 |
| 2024-10-18 | $0.0002 | $0.0002 | $10.410820029543 | $101697.34925126 |
| 2024-10-17 | $0.0002 | $0.0002 | $26.959068236189 | $100816.28755885 |
