| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $44755.512066056 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $33776.830359619 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $20767.479491039 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $25560.061460191 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $22270.794377554 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $35013.941473989 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $86501.47411645 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $31109.641121545 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $266748.41032997 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $197118.99087479 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $141305.37289841 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $117720.19458133 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $94681.031254517 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $132456.24657061 | $0 |
| 2024-10-24 | $0.03 | $0.04 | $48664.320930973 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $14404.073074693 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $56838.989319466 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $45485.464922173 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $21414.575755183 | $0 |
| 2024-10-19 | $0.02 | $0.03 | $40995.778531329 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $67491.174011636 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $37928.45010329 | $0 |
