| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.005 | $0.005 | $39048 | $1416271 |
| 2024-11-07 | $0.005 | $0 | $51952.667065341 | $1422971.7930445 |
| 2024-11-06 | $0.004 | $0.005 | $51568.442389598 | $1285801.0467619 |
| 2024-11-05 | $0.004 | $0.004 | $57679.248019471 | $1257242.0866504 |
| 2024-11-04 | $0.005 | $0.004 | $55614.714146199 | $1319465.4569312 |
| 2024-11-03 | $0.004 | $0.005 | $51960.701733245 | $1251758.4907678 |
| 2024-11-02 | $0.005 | $0.004 | $58539.993407874 | $1394929.6507633 |
| 2024-11-01 | $0.004 | $0.005 | $51925.563934994 | $1084487.6129678 |
| 2024-10-31 | $0.003 | $0.004 | $51122.909397221 | $970861.82794681 |
| 2024-10-30 | $0.003 | $0.003 | $51361.930730141 | $965550.80667576 |
| 2024-10-29 | $0.003 | $0.003 | $52034.477066011 | $977235.70490853 |
| 2024-10-28 | $0.004 | $0.003 | $51346.963951266 | $1087393.9636004 |
| 2024-10-27 | $0.004 | $0.004 | $51038.825469573 | $1183114.73924 |
| 2024-10-26 | $0.004 | $0.004 | $53515.364537934 | $1173071.3682582 |
| 2024-10-25 | $0.004 | $0.004 | $53481.008814809 | $1187411.9369747 |
| 2024-10-24 | $0.004 | $0.004 | $51037.91794134 | $1175387.1426845 |
| 2024-10-23 | $0.004 | $0.004 | $51268.486659385 | $1177479.2220862 |
| 2024-10-22 | $0.004 | $0.004 | $51935.851660777 | $1145836.4315325 |
| 2024-10-21 | $0.004 | $0.004 | $54747.16385709 | $1174943.1268349 |
| 2024-10-20 | $0.004 | $0.004 | $51228.687602498 | $1168784.1697103 |
| 2024-10-19 | $0.004 | $0.004 | $54512.258773355 | $1255034.7837046 |
| 2024-10-18 | $0.004 | $0.004 | $52306.751299395 | $1205318.2464981 |
| 2024-10-17 | $0.004 | $0.004 | $60780.691240503 | $1232983.1239768 |
