| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $12.288113651521 | $18876.090331669 |
| 2024-11-06 | $0.007 | $0.008 | $24.553361379861 | $17218.655874562 |
| 2024-11-05 | $0.007 | $0.007 | $14.128474000229 | $16889.938312441 |
| 2024-11-04 | $0.007 | $0.007 | $63.465941164928 | $17342.599571196 |
| 2024-11-03 | $0.007 | $0.007 | $135.72654890737 | $17755.08438344 |
| 2024-11-02 | $0.007 | $0.007 | $113.4603858985 | $17123.737824909 |
| 2024-11-01 | $0.007 | $0.007 | $1495.2897526452 | $17599.769208709 |
| 2024-10-31 | $0.006 | $0.007 | $640.40064931175 | $15858.378396543 |
| 2024-10-30 | $0.006 | $0.006 | $823.69108273674 | $15549.602825866 |
| 2024-10-29 | $0.006 | $0.006 | $343.28874177657 | $15896.1602524 |
| 2024-10-28 | $0.05 | $0.006 | $17.021320103352 | $119924.54319283 |
| 2024-10-27 | $0.05 | $0.05 | $17.021320103352 | $119924.54319283 |
| 2024-10-26 | $0.006 | $0.05 | $6.9398534237997 | $15158.391823648 |
| 2024-10-25 | $0.006 | $0.006 | $6.9398534237997 | $15158.391823648 |
| 2024-10-24 | $0.007 | $0.006 | $347.58936166343 | $16437.518912388 |
| 2024-10-23 | $0.007 | $0.007 | $347.67312349626 | $16437.754344542 |
| 2024-10-22 | $0.007 | $0.007 | $347.67312349626 | $16437.754344542 |
| 2024-10-21 | $0.007 | $0.007 | $50.019850440153 | $18047.184255023 |
| 2024-10-20 | $0.007 | $0.007 | $81.1636336027 | $17701.436952041 |
| 2024-10-19 | $0.06 | $0.007 | $1.5224601620978 | $141762.74684435 |
| 2024-10-18 | $0.06 | $0.06 | $1.5087249218598 | $140882.90449619 |
| 2024-10-17 | $0.03 | $0.06 | $1.6257249791121 | $81377.242039739 |
