| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $17613.64 | $0 | $12586.577987731 | $5263527.0227106 |
| 2024-11-06 | $14688.83 | $17613.64 | $987.63844905991 | $4395884.4564102 |
| 2024-11-05 | $14967.44 | $14688.83 | $804.50556240684 | $4472870.3724906 |
| 2024-11-04 | $14763.32 | $14967.44 | $1949.8469258397 | $4416757.0525878 |
| 2024-11-03 | $3463.56 | $14763.32 | $378.93050396281 | $1035580.3325356 |
| 2024-11-02 | $4657.17 | $3463.56 | $6.6445338627089 | $1392459.325234 |
| 2024-11-01 | $14736.76 | $4657.17 | $100.26470116815 | $4409056.053885 |
| 2024-10-31 | $15913.88 | $14736.76 | $821.85682295958 | $4758136.5518455 |
| 2024-10-30 | $15414.85 | $15913.88 | $84.176548855433 | $4614911.3164512 |
| 2024-10-29 | $13342.35 | $15414.85 | $15.363583804978 | $3991061.0974323 |
| 2024-10-28 | $14258.96 | $13342.35 | $35.064796488365 | $4264831.7749105 |
| 2024-10-27 | $14302.63 | $14258.96 | $14.71574271826 | $4276354.0709974 |
| 2024-10-26 | $14058.56 | $14302.63 | $941.13774839756 | $4193330.4714262 |
| 2024-10-25 | $14618.62 | $14058.56 | $232.75536765439 | $4368427.5915319 |
| 2024-10-24 | $14668.67 | $14618.62 | $128.06631531024 | $4386645.9477767 |
| 2024-10-23 | $15139.12 | $14668.67 | $1796.1844232305 | $4523760.6237186 |
| 2024-10-22 | $14736.26 | $15139.12 | $1369.6804838409 | $4406589.6718948 |
| 2024-10-21 | $15548.52 | $14736.26 | $465.59390143176 | $4649435.2305839 |
| 2024-10-20 | $13949.64 | $15548.52 | $3312.0021802957 | $4170068.387626 |
| 2024-10-19 | $4712.23 | $13949.64 | $2.3033060600741 | $1412028.3469146 |
| 2024-10-18 | $15020.75 | $4712.23 | $3029.7344490831 | $4491836.2323668 |
| 2024-10-17 | $15411.38 | $15020.75 | $22588.4275005 | $4604743.2487796 |
