| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.07 | $8.23 | $588219327 | $4909487960 |
| 2024-11-13 | $8.87 | $9.07 | $747372011 | $5477469429 |
| 2024-11-12 | $9.06 | $8.87 | $1642874984 | $5332012548 |
| 2024-11-11 | $9.37 | $9.06 | $793737862 | $5432869051 |
| 2024-11-10 | $8.97 | $9.37 | $755248895 | $5626680331 |
| 2024-11-09 | $8.77 | $8.97 | $437466622 | $5380596416 |
| 2024-11-08 | $8.73 | $8.77 | $465120274 | $5253864649 |
| 2024-11-07 | $9.34 | $0 | $1677500876.6088 | $5600021888.7512 |
| 2024-11-06 | $7.17 | $9.34 | $200102879.75442 | $4307227717.7113 |
| 2024-11-05 | $6.78 | $7.17 | $164984602.18261 | $4070376680.7588 |
| 2024-11-04 | $7.06 | $6.78 | $239630239.49916 | $4243644128.0134 |
| 2024-11-03 | $7.38 | $7.06 | $190911901.37027 | $4425486863.3302 |
| 2024-11-02 | $7.56 | $7.38 | $343995160.40452 | $4536593263.9533 |
| 2024-11-01 | $7.6 | $7.56 | $233918841.1601 | $4569307122.6796 |
| 2024-10-31 | $8.13 | $7.6 | $289519717.63701 | $4879096029.7352 |
| 2024-10-30 | $7.93 | $8.13 | $257301511.50893 | $4755917002.865 |
| 2024-10-29 | $7.77 | $7.93 | $224796652.52928 | $4665793033.158 |
| 2024-10-28 | $7.52 | $7.77 | $197818518.24137 | $5668801410.0249 |
| 2024-10-27 | $7.43 | $7.52 | $312479578.84863 | $5598083573.2381 |
| 2024-10-26 | $7.36 | $7.43 | $356187042.45331 | $5530104200.9334 |
| 2024-10-25 | $8.03 | $7.36 | $268970534.60119 | $6030209673.7726 |
| 2024-10-24 | $7.85 | $8.03 | $302214114.29375 | $5919288244.5645 |
| 2024-10-23 | $8 | $7.85 | $669788753.53943 | $6028966551.8453 |
| 2024-10-22 | $7.8 | $8 | $243741058.17327 | $5885902707.9471 |
| 2024-10-21 | $7.75 | $7.8 | $297328490.42087 | $5837446896.0114 |
| 2024-10-20 | $7.33 | $7.75 | $145656304.94983 | $5522591428.3981 |
| 2024-10-19 | $7.46 | $7.33 | $188698164.37761 | $5624752598.8767 |
| 2024-10-18 | $7.34 | $7.46 | $209390703.74534 | $5534928673.8295 |
| 2024-10-17 | $7.58 | $7.34 | $231351461.83458 | $5703403167.2861 |
