| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $13.94 | $13.38 | $514197918 | $8036843904 |
| 2025-01-20 | $14.16 | $13.94 | $780066898 | $8371145438 |
| 2025-01-19 | $14.24 | $14.16 | $514989741 | $8517080516 |
| 2025-01-18 | $14.91 | $14.24 | $501927550 | $8585731565 |
| 2025-01-17 | $14.38 | $14.91 | $398540130 | $8945983742 |
| 2025-01-16 | $14.15 | $14.38 | $363747073 | $8637778081 |
| 2025-01-15 | $13.25 | $14.15 | $324417817 | $8486718833 |
| 2025-01-14 | $12.63 | $13.25 | $279195707 | $7957526461 |
| 2025-01-13 | $13.75 | $12.63 | $355317321 | $7605416656 |
| 2025-01-12 | $13.65 | $13.75 | $199936227 | $8253548448 |
| 2025-01-11 | $13.71 | $13.65 | $374137885 | $8205364743 |
| 2025-01-03 | $14.32 | $14.9 | $445557832 | $8946673538 |
| 2025-01-02 | $13.41 | $14.32 | $499323332 | $8631090864 |
| 2025-01-01 | $13.63 | $13.41 | $339845951 | $8050072935 |
| 2024-12-31 | $12.86 | $13.63 | $523403158 | $8181269943 |
| 2024-12-30 | $13.27 | $12.86 | $376530167 | $7712358356 |
| 2024-12-29 | $13.3 | $13.27 | $261109032 | $7968592072 |
| 2024-12-28 | $13.46 | $13.3 | $333144946 | $7993849027 |
| 2024-12-27 | $12.89 | $13.46 | $623695020 | $8040215501 |
| 2024-12-26 | $13.87 | $12.89 | $409785412 | $7748366293 |
| 2024-12-25 | $14.6 | $13.87 | $503458811 | $8335759756 |
| 2024-12-24 | $13.48 | $14.6 | $715084505 | $8772636680 |
