| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $12.57 | $13.6 | $1044371875 | $8170023432 |
| 2024-12-20 | $14.67 | $12.57 | $2153350191 | $7545431411 |
| 2024-12-19 | $15.7 | $14.67 | $1158658516 | $8807863976 |
| 2024-12-18 | $15.71 | $15.7 | $1006960047 | $9437304094 |
| 2024-12-17 | $16.49 | $15.71 | $814128809 | $9501801046 |
| 2024-12-16 | $16.99 | $16.49 | $858500151 | $9889647683 |
| 2024-12-15 | $16.8 | $16.99 | $802425942 | $10198371539 |
| 2024-12-14 | $17.01 | $16.8 | $729871087 | $10081279437 |
| 2024-12-13 | $17.36 | $17.01 | $940117137 | $10231497262 |
| 2024-12-08 | $17.58 | $18.74 | $1676612150 | $11244192280 |
| 2024-12-07 | $16.71 | $17.58 | $1671181261 | $10572878841 |
| 2024-12-06 | $15.4 | $16.71 | $1553774989 | $10114226988 |
| 2024-12-05 | $16.06 | $15.4 | $1258795247 | $9245771297 |
| 2024-12-04 | $14.08 | $16.06 | $1557823142 | $9659920756 |
| 2024-12-03 | $14.25 | $14.08 | $1288624865 | $8468578753 |
| 2024-12-02 | $13.21 | $14.25 | $1545780036 | $8552942567 |
| 2024-12-01 | $12.79 | $13.21 | $674997388 | $7923085057 |
| 2024-11-30 | $12.92 | $12.79 | $802762099 | $7682994499 |
| 2024-11-29 | $12.61 | $12.92 | $547653094 | $7757141511 |
| 2024-11-28 | $12.98 | $12.61 | $1353258097 | $7571058783 |
| 2024-11-27 | $10.87 | $12.98 | $1223674992 | $7801102960 |
| 2024-11-26 | $12.09 | $10.87 | $1150001965 | $6529356367 |
| 2024-11-25 | $10.22 | $12.09 | $1326910353 | $7251236340 |
| 2024-11-24 | $11.08 | $10.22 | $1203353920 | $6164849552 |
| 2024-11-23 | $9.46 | $11.08 | $1031722045 | $6633949132 |
