| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.06 | $0.07 | $4890295 | $69701715 |
| 2024-12-20 | $0.05 | $0.06 | $10136360 | $64728013 |
| 2024-12-19 | $0.04 | $0.05 | $2900694 | $49252739 |
| 2024-12-18 | $0.04 | $0.04 | $2414811 | $44242514 |
| 2024-12-16 | $0.05 | $0.05 | $4532620 | $43036286 |
| 2024-12-04 | $0.02 | $0.02 | $824487 | $15819440 |
