| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $429.03880976811 | $76413.517657299 |
| 2024-11-06 | $0.0002 | $0.0002 | $498.91486725882 | $79547.773343644 |
| 2024-11-05 | $0.0002 | $0.0002 | $691.09548068787 | $75354.680479942 |
| 2024-11-04 | $0.0002 | $0.0002 | $389.0744192859 | $72361.689821006 |
| 2024-11-03 | $0.0002 | $0.0002 | $1213.862025917 | $73899.412042113 |
| 2024-11-02 | $0.0002 | $0.0002 | $788.64068486186 | $80073.613149672 |
| 2024-11-01 | $0.0002 | $0.0002 | $719.05898777186 | $79615.258743788 |
| 2024-10-31 | $0.0002 | $0.0002 | $1072.1122012881 | $87597.975760625 |
| 2024-10-30 | $0.0002 | $0.0002 | $755.952196156 | $91604.060770096 |
| 2024-10-29 | $0.0002 | $0.0002 | $662.23800671813 | $91227.430184896 |
| 2024-10-28 | $0.0002 | $0.0002 | $1011.6440212823 | $88545.113852042 |
| 2024-10-27 | $0.0002 | $0.0002 | $666.83189223657 | $99049.911743923 |
| 2024-10-26 | $0.0002 | $0.0002 | $864.758082865 | $93036.171158469 |
| 2024-10-25 | $0.0002 | $0.0002 | $662.28968127449 | $100002.15012362 |
| 2024-10-24 | $0.0002 | $0.0002 | $666.17913245537 | $106045.68199757 |
| 2024-10-23 | $0.0002 | $0.0002 | $1682.3752666633 | $105005.57717368 |
| 2024-10-22 | $0.0003 | $0.0002 | $1023.9808818028 | $123163.21881912 |
| 2024-10-21 | $0.0003 | $0.0003 | $1679.2070155281 | $111226.44305342 |
| 2024-10-20 | $0.0003 | $0.0003 | $1211.704082855 | $111518.61466617 |
| 2024-10-19 | $0.0003 | $0.0003 | $1019.9464468631 | $128395.2225967 |
| 2024-10-18 | $0.0003 | $0.0003 | $7173.1843813973 | $145603.19890442 |
| 2024-10-17 | $0.0002 | $0.0003 | $1143.9683467724 | $99855.945313923 |
