货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Uniton Token价格
  5. 历史数据
Uniton Token USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $4.8919824641404 $0
2024-11-06 $2.0E-5 $2.0E-5 $97.640485404585 $0
2024-11-05 $2.0E-5 $2.0E-5 $15.32764883272 $0
2024-11-04 $2.0E-5 $2.0E-5 $12.303463560739 $0
2024-11-03 $2.0E-5 $2.0E-5 $2.2320399064671 $0
2024-11-02 $2.0E-5 $2.0E-5 $5.2826412373023 $0
2024-11-01 $2.0E-5 $2.0E-5 $5.5026501185565 $0
2024-10-31 $2.0E-5 $2.0E-5 $18.956597475158 $0
2024-10-30 $2.0E-5 $2.0E-5 $15.960890819652 $0
2024-10-29 $2.0E-5 $2.0E-5 $4.8101565473226 $0
2024-10-28 $2.0E-5 $2.0E-5 $32.934251123605 $0
2024-10-27 $2.0E-5 $2.0E-5 $10.168288503204 $0
2024-10-26 $2.0E-5 $2.0E-5 $10.168288503204 $0
2024-10-25 $2.0E-5 $2.0E-5 $7.9706476081534 $0
2024-10-24 $2.0E-5 $2.0E-5 $11.128147000871 $0
2024-10-23 $2.0E-5 $2.0E-5 $11.968673857655 $0
2024-10-22 $2.0E-5 $2.0E-5 $13.899197452122 $0
2024-10-21 $2.0E-5 $2.0E-5 $4.8304996380767 $0
2024-10-20 $2.0E-5 $2.0E-5 $4.8309388389255 $0
2024-10-19 $2.0E-5 $2.0E-5 $4.7543997183124 $0
2024-10-18 $2.0E-5 $2.0E-5 $4.0024433388853 $0
2024-10-17 $2.0E-5 $2.0E-5 $97.023722935539 $0