| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $21.229560337218 | $185186.85121364 |
| 2024-11-06 | $0.004 | $0.005 | $9.2259383108958 | $126144.97220556 |
| 2024-11-05 | $0.004 | $0.004 | $67.838094211854 | $159716.15575163 |
| 2024-11-04 | $0.004 | $0.004 | $67.838094211854 | $159716.15575163 |
| 2024-11-03 | $0.004 | $0.004 | $33.130399977274 | $137878.36031212 |
| 2024-11-02 | $0.004 | $0.004 | $33.28546255531 | $138130.76679288 |
| 2024-11-01 | $0.004 | $0.004 | $33.28546255531 | $138130.76679288 |
| 2024-10-31 | $0.004 | $0 | $3.9050885897885 | $141349.8371104 |
| 2024-10-30 | $0.004 | $0.004 | $3.9029251283102 | $140474.16655196 |
| 2024-10-29 | $0.004 | $0.004 | $906.93014714203 | $152231.54495716 |
| 2024-10-28 | $0.004 | $0.004 | $906.93014714203 | $152231.54495716 |
| 2024-10-26 | $0.03 | $0.004 | $3.5977028848791 | $932473.05436347 |
| 2024-10-25 | $0.03 | $0.03 | $3.3437611096239 | $936529.32384767 |
| 2024-10-24 | $0.002 | $0.03 | $54.01062135992 | $83159.401008036 |
| 2024-10-23 | $0.002 | $0.002 | $54.198226961617 | $83448.254738471 |
| 2024-10-22 | $0.002 | $0.002 | $341.73846158477 | $84578.798408126 |
| 2024-10-21 | $0.004 | $0.002 | $19.841302819854 | $127082.01679642 |
| 2024-10-20 | $0.004 | $0.004 | $19.901891633134 | $127470.0834802 |
| 2024-10-19 | $0.002 | $0.004 | $401.94822991691 | $86542.259823796 |
| 2024-10-18 | $0.03 | $0.002 | $1.4607284642202 | $931100.54455096 |
| 2024-10-17 | $0.03 | $0.03 | $1.461974298614 | $931100.54455096 |
