| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3818.99 | $3818.99 | $323981 | $101220071 |
| 2025-01-01 | $3703.95 | $3611.29 | $540881 | $95743134 |
| 2024-12-31 | $3703.95 | $3703.95 | $724906 | $98176334 |
| 2024-12-29 | $3630.66 | $3638.5 | $761729 | $100002811 |
| 2024-12-28 | $3619.17 | $3630.66 | $289212 | $99715673 |
| 2024-12-27 | $3591.78 | $3619.17 | $1262072 | $99361176 |
| 2024-12-26 | $3760.57 | $3591.78 | $2663100 | $100163619 |
| 2024-12-25 | $3735.73 | $3760.57 | $50441 | $100689430 |
| 2024-12-24 | $3735.73 | $3735.73 | $38216 | $99927473 |
