| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3650.16 | $3557.38 | $125126 | $95484721 |
| 2024-12-21 | $3597.31 | $3650.16 | $14692.94 | $97919223 |
| 2024-12-20 | $3940.82 | $3597.31 | $529848 | $95831702 |
| 2024-12-19 | $4146.59 | $3940.82 | $70389 | $106038124 |
| 2024-12-18 | $4336.04 | $4146.59 | $42061 | $111646205 |
| 2024-12-17 | $4225.59 | $4336.04 | $71806 | $116638598 |
| 2024-12-16 | $4202.84 | $4225.59 | $92719 | $113742994 |
| 2024-12-15 | $4191.92 | $4202.84 | $546124 | $113087411 |
| 2024-12-14 | $4191.92 | $4191.92 | $111504 | $112875959 |
| 2024-12-08 | $4314.72 | $4281.12 | $244673 | $115198588 |
| 2024-12-07 | $4316.96 | $4314.72 | $68610 | $116077986 |
| 2024-12-06 | $4263.05 | $4316.96 | $164067 | $116425167 |
| 2024-12-05 | $4263.05 | $4263.05 | $168274 | $134919417 |
| 2024-11-26 | $3730.42 | $3567.08 | $8621.64 | $117804693 |
| 2024-11-25 | $3549.73 | $3730.42 | $386981 | $123142546 |
| 2024-11-24 | $3730.37 | $3549.73 | $38649 | $116535475 |
