| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3550.13 | $3294.45 | $38611 | $108507432 |
| 2024-11-13 | $3506.95 | $3550.13 | $70944 | $117551567 |
| 2024-11-12 | $3478.22 | $3506.95 | $339625 | $115930167 |
| 2024-11-11 | $3442.95 | $3478.22 | $903138 | $114331326 |
| 2024-11-10 | $3264.23 | $3442.95 | $1155491 | $113470833 |
| 2024-11-09 | $3146.33 | $3264.23 | $976643 | $107593542 |
| 2024-11-08 | $3122.57 | $3146.33 | $1140136 | $103600574 |
| 2024-11-07 | $2913.93 | $0 | $28456.770719842 | $96258059.40078 |
| 2024-11-06 | $2608.77 | $2913.93 | $35684.160924555 | $86146376.234089 |
| 2024-11-05 | $2569.27 | $2608.77 | $51174.739980879 | $85070535.266124 |
| 2024-11-04 | $2643.69 | $2569.27 | $59186.079468786 | $87405157.99092 |
| 2024-11-03 | $2677.53 | $2643.69 | $557223.79570943 | $88480581.076684 |
| 2024-11-02 | $2690.88 | $2677.53 | $148670.1641677 | $89566611.698701 |
| 2024-11-01 | $2694.27 | $2690.88 | $476591.18726912 | $89738092.800292 |
| 2024-10-31 | $2848.86 | $2694.27 | $668287.47552044 | $95153236.671281 |
| 2024-10-30 | $2813.52 | $2848.86 | $693597.29409871 | $93936265.190601 |
| 2024-10-29 | $2738.96 | $2813.52 | $372298.16179926 | $91776271.477894 |
| 2024-10-28 | $2672.98 | $2738.96 | $351300.16431769 | $88982578.701212 |
| 2024-10-27 | $2653.68 | $2672.98 | $577801.7562136 | $88421320.163449 |
| 2024-10-26 | $2595.39 | $2653.68 | $223911.97786939 | $86546231.670186 |
| 2024-10-25 | $2723.66 | $2595.39 | $626747.50632414 | $90751669.887093 |
| 2024-10-24 | $2719.95 | $2723.66 | $193155.90267994 | $91025888.118301 |
| 2024-10-23 | $2822.96 | $2719.95 | $69071.792894525 | $94491970.482967 |
| 2024-10-22 | $2872.1 | $2822.96 | $186364.57852973 | $96099155.733766 |
| 2024-10-21 | $2955.8 | $2872.1 | $566809.10263808 | $99663314.61445 |
| 2024-10-20 | $2845.05 | $2955.8 | $129073.53009501 | $96019381.460649 |
| 2024-10-19 | $2838.98 | $2845.05 | $200186.94293644 | $96372259.744862 |
| 2024-10-18 | $2793.41 | $2838.98 | $300210.21961517 | $94672791.0852 |
| 2024-10-17 | $2803.65 | $2793.41 | $172093.88526196 | $94726499.626716 |
