| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.002 | $17123.03 | $1183328 |
| 2024-11-07 | $0.002 | $0 | $19278.377227233 | $1492371.6034067 |
| 2024-11-06 | $0.002 | $0.002 | $65848.487474768 | $1716510.6990815 |
| 2024-11-05 | $0.003 | $0.002 | $72575.120647758 | $1976761.4991709 |
| 2024-11-04 | $0.002 | $0.003 | $35780.281156615 | $1297392.508499 |
| 2024-11-03 | $0.002 | $0.002 | $15731.191906235 | $1143415.4106473 |
| 2024-11-02 | $0.001 | $0.002 | $36293.999249006 | $1033557.5830693 |
| 2024-11-01 | $0.002 | $0.001 | $19033.588050336 | $1205230.2964861 |
| 2024-10-31 | $0.002 | $0.002 | $9447.1711310003 | $1380220.6770549 |
| 2024-10-30 | $0.002 | $0.002 | $51845.932742642 | $1542881.4742278 |
| 2024-10-29 | $0.002 | $0.002 | $27976.220383903 | $1509836.89048 |
| 2024-10-28 | $0.002 | $0.002 | $9667.1353901714 | $1173250.700736 |
| 2024-10-27 | $0.001 | $0.002 | $11214.528496693 | $914671.07716403 |
| 2024-10-26 | $0.001 | $0.001 | $18919.704281947 | $817469.5029427 |
| 2024-10-25 | $0.001 | $0.001 | $44228.82016661 | $731070.33992603 |
| 2024-10-24 | $0.001 | $0.001 | $32444.296672457 | $1029611.8437349 |
| 2024-10-23 | $0.002 | $0.001 | $47879.017176254 | $1270527.8756006 |
| 2024-10-22 | $0.002 | $0.002 | $49030.891291431 | $1125466.8946217 |
| 2024-10-21 | $0.0005 | $0.002 | $8046.2168870522 | $371398.66094359 |
| 2024-10-20 | $0.0003 | $0.0005 | $9226.7765540247 | $255587.94568111 |
| 2024-10-19 | $0.0004 | $0.0003 | $3830.8559255713 | $330995.16861487 |
| 2024-10-18 | $0.0003 | $0.0004 | $7674.1670598838 | $229573.10448615 |
| 2024-10-17 | $0.0007 | $0.0003 | $24332.632018014 | $506938.97778257 |
